시간	현재가	등락	등락률(%)	체결량	거래량
11/08 13:15	14,030	280	-1.96%	61	81,959
11/08 13:10	14,030	280	-1.96%	1,177	81,898
11/08 13:05	14,050	320	-2.23%	3,398	80,721
11/08 13:00	13,980	340	-2.37%	249	77,323
11/08 12:55	13,970	380	-2.65%	2,714	77,074
11/08 12:50	13,980	370	-2.58%	3,656	74,360
11/08 12:45	13,960	360	-2.51%	193	70,704
11/08 12:40	13,940	370	-2.59%	1,322	70,511
11/08 12:35	13,930	400	-2.79%	1,029	69,189
11/08 12:30	13,910	460	-3.20%	7,590	68,160