시간	현재가	등락	등락률(%)	체결량	거래량
11/08 14:20	5,695	125	-2.15%	12	2,122
11/08 14:15	5,700	110	-1.89%	1,006	2,110
11/08 14:05	5,715	105	-1.80%	7	1,104
11/08 13:10	5,745	65	-1.12%	20	1,097
11/08 10:45	5,710	105	-1.81%	33	1,077
11/08 10:20	5,710	100	-1.72%	1,001	1,044
11/08 10:05	5,730	80	-1.38%	1	43
11/08 09:35	5,690	120	-2.07%	2	42
11/08 09:25	5,700	110	-1.89%	36	40
11/08 09:10	5,710	100	-1.72%	4	4