시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	8,680	20	-0.23%	182	7,270
11/08 15:15	8,710	10	0.11%	22	7,088
11/08 15:10	8,710	10	0.11%	7	7,066
11/08 15:05	8,720	20	0.23%	12	7,059
11/08 15:00	8,720	20	0.23%	16	7,047
11/08 14:55	8,720	20	0.23%	923	7,031
11/08 14:45	8,730	30	0.34%	722	6,108
11/08 14:40	8,730	30	0.34%	3	5,386
11/08 14:35	8,730	30	0.34%	6	5,383
11/08 14:30	8,730	30	0.34%	59	5,377