시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	7,260	10	0.14%	246	29,203
11/08 15:15	7,290	40	0.55%	1,108	28,957
11/08 15:10	7,300	50	0.69%	636	27,849
11/08 15:05	7,300	50	0.69%	159	27,213
11/08 15:00	7,300	50	0.69%	968	27,054
11/08 14:55	7,280	30	0.41%	173	26,086
11/08 14:50	7,300	50	0.69%	1,060	25,913
11/08 14:45	7,300	50	0.69%	191	24,853
11/08 14:40	7,300	50	0.69%	75	24,662
11/08 14:35	7,300	50	0.69%	153	24,587