시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	33,150	1,650	-4.74%	3,059	255,980
11/08 15:15	33,500	1,700	-4.83%	6,875	252,921
11/08 15:10	33,350	2,150	-6.06%	9,958	246,046
11/08 15:05	32,700	2,450	-6.97%	3,657	236,088
11/08 15:00	33,200	2,450	-6.87%	4,610	232,431
11/08 14:55	32,300	2,700	-7.71%	4,320	227,821
11/08 14:50	32,500	2,650	-7.54%	5,301	223,501
11/08 14:45	32,600	2,350	-6.72%	2,435	218,200
11/08 14:40	32,750	2,350	-6.70%	2,353	215,765
11/08 14:35	32,900	2,300	-6.53%	1,414	213,412