시간	현재가	등락	등락률(%)	체결량	거래량
11/08 13:10	26,535	25	-0.09%	100	216
11/08 12:55	26,570	10	0.04%	1	116
11/08 12:10	26,655	95	0.36%	1	115
11/08 11:30	26,730	170	0.64%	2	114
11/08 10:00	26,730	170	0.64%	26	112
11/08 09:45	26,780	220	0.83%	1	86
11/08 09:30	26,825	265	1.00%	2	85
11/08 09:10	26,790	230	0.87%	73	83
11/08 09:05	26,840	280	1.05%	10	10