시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:15	120,900	2,200	-1.79%	28	8,066
11/08 15:10	120,900	2,200	-1.79%	12	8,038
11/08 15:05	121,100	2,100	-1.70%	52	8,026
11/08 15:00	121,200	1,400	-1.14%	43	7,974
11/08 14:55	121,100	2,400	-1.94%	74	7,931
11/08 14:50	121,200	2,200	-1.78%	59	7,857
11/08 14:45	120,800	2,400	-1.95%	17	7,798
11/08 14:40	120,900	2,400	-1.95%	21	7,781
11/08 14:35	121,100	2,500	-2.02%	62	7,760
11/08 14:30	120,600	2,100	-1.71%	36	7,698