시간	현재가	등락	등락률(%)	체결량	거래량
11/08 13:00	8,425	125	1.51%	201	2,633
11/08 12:55	8,485	185	2.23%	2	2,432
11/08 12:40	8,525	225	2.71%	100	2,430
11/08 12:15	8,550	250	3.01%	16	2,330
11/08 11:00	8,590	290	3.49%	95	2,314
11/08 10:55	8,605	305	3.67%	7	2,219
11/08 10:45	8,615	315	3.80%	46	2,212
11/08 10:40	8,615	315	3.80%	132	2,166
11/08 10:20	8,585	285	3.43%	4	2,034
11/08 10:05	8,570	270	3.25%	151	2,030