시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	4,135	105	2.61%	676	40,715
11/08 15:15	4,125	95	2.36%	96	40,039
11/08 15:10	4,135	105	2.61%	250	39,943
11/08 15:05	4,135	105	2.61%	666	39,693
11/08 15:00	4,130	100	2.48%	189	39,027
11/08 14:55	4,130	100	2.48%	660	38,838
11/08 14:50	4,130	100	2.48%	1	38,178
11/08 14:45	4,110	80	1.99%	190	38,177
11/08 14:40	4,135	105	2.61%	86	37,987
11/08 14:35	4,135	105	2.61%	1	37,901