시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	3,130	80	2.62%	412	25,450
11/08 15:15	3,095	45	1.48%	9	25,038
11/08 15:10	3,095	45	1.48%	580	25,029
11/08 15:05	3,100	50	1.64%	1,059	24,449
11/08 15:00	3,110	60	1.97%	1,007	23,390
11/08 14:50	3,105	55	1.80%	1,895	22,383
11/08 14:45	3,110	60	1.97%	37	20,488
11/08 14:40	3,105	55	1.80%	147	20,451
11/08 14:35	3,095	45	1.48%	1	20,304
11/08 14:30	3,095	45	1.48%	11	20,303