시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	2,985	55	1.88%	107	4,446
11/08 15:10	2,980	50	1.71%	16	4,339
11/08 15:05	2,975	45	1.54%	5	4,323
11/08 14:35	2,975	45	1.54%	5	4,318
11/08 14:30	2,940	10	0.34%	36	4,313
11/08 14:20	2,970	40	1.37%	272	4,277
11/08 14:10	2,975	45	1.54%	5	4,005
11/08 14:05	2,970	40	1.37%	85	4,000
11/08 13:25	2,980	50	1.71%	22	3,915
11/08 13:05	2,960	30	1.02%	10	3,893