시간	현재가	등락	등락률(%)	체결량	거래량
11/08 14:25	5,170	130	-2.45%	22	5,828
11/08 14:05	5,170	130	-2.45%	1	5,806
11/08 14:00	5,170	180	-3.36%	1,089	5,805
11/08 13:55	5,150	150	-2.83%	537	4,716
11/08 13:50	5,170	140	-2.64%	500	4,179
11/08 13:45	5,180	120	-2.26%	29	3,679
11/08 13:35	5,180	120	-2.26%	273	3,650
11/08 13:30	5,200	110	-2.07%	142	3,377
11/08 13:25	5,200	100	-1.89%	320	3,235
11/08 13:15	5,200	100	-1.89%	202	2,915