시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	2,785	65	2.39%	2,345	181,746
11/08 15:15	2,800	80	2.94%	599	179,400
11/08 15:10	2,800	80	2.94%	890	178,801
11/08 15:05	2,800	80	2.94%	388	177,911
11/08 15:00	2,800	80	2.94%	48	177,523
11/08 14:55	2,805	85	3.12%	1,737	177,475
11/08 14:50	2,800	80	2.94%	296	175,738
11/08 14:45	2,800	80	2.94%	1,589	175,442
11/08 14:40	2,800	80	2.94%	6	173,853
11/08 14:35	2,800	80	2.94%	54	173,847