시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	1,401	26	1.89%	5,018	81,695
11/08 15:15	1,401	26	1.89%	14	76,677
11/08 15:10	1,401	26	1.89%	2,922	76,663
11/08 15:05	1,401	26	1.89%	1,274	73,741
11/08 15:00	1,400	25	1.82%	41	72,467
11/08 14:55	1,400	25	1.82%	8	72,426
11/08 14:50	1,400	25	1.82%	156	72,418
11/08 14:45	1,399	24	1.75%	3	72,262
11/08 14:35	1,400	25	1.82%	2,058	72,259
11/08 14:30	1,393	18	1.31%	1,058	70,201