시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	7,410	110	1.51%	789	31,518
11/08 15:15	7,400	100	1.37%	1,276	30,729
11/08 15:10	7,390	90	1.23%	170	29,453
11/08 14:55	7,390	90	1.23%	236	29,283
11/08 14:50	7,380	80	1.10%	18	29,047
11/08 14:45	7,380	80	1.10%	502	29,029
11/08 14:40	7,380	80	1.10%	200	28,527
11/08 14:35	7,400	100	1.37%	6,543	28,327
11/08 14:30	7,370	70	0.96%	13	21,784
11/08 14:25	7,340	40	0.55%	1	21,771