시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	1,596	1	0.06%	19	2,104
11/08 15:15	1,596	8	0.50%	108	2,085
11/08 14:20	1,596	1	0.06%	2	1,977
11/08 14:15	1,595	1	0.00%	2	1,975
11/08 13:50	1,596	1	0.06%	6	1,973
11/08 13:40	1,596	1	0.06%	1	1,967
11/08 13:25	1,586	9	-0.56%	61	1,966
11/08 13:20	1,596	9	0.57%	1,205	1,905
11/08 13:00	1,598	3	0.19%	1	700
11/08 12:50	1,597	2	0.13%	1	699