시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	6,070	0	0.00%	425	5,845
11/08 15:15	6,070	0	0.00%	1	5,420
11/08 15:10	6,070	0	0.00%	50	5,419
11/08 15:05	6,070	0	0.00%	13	5,369
11/08 15:00	6,070	0	0.00%	1	5,356
11/08 14:50	6,070	0	0.00%	1	5,355
11/08 14:35	6,070	0	0.00%	47	5,354
11/08 14:15	6,090	20	0.33%	8	5,307
11/08 14:10	6,070	0	0.00%	10	5,299
11/08 13:55	6,080	10	0.16%	26	5,289