시간	현재가	등락	등락률(%)	체결량	거래량
11/08 14:50	17,320	605	-3.38%	15	1,527
11/08 14:40	17,295	625	-3.49%	1	1,512
11/08 14:15	17,270	655	-3.65%	2	1,511
11/08 14:10	17,265	655	-3.66%	2	1,509
11/08 14:00	17,240	680	-3.79%	58	1,507
11/08 13:50	17,275	645	-3.60%	10	1,449
11/08 13:15	17,275	645	-3.60%	1	1,439
11/08 13:00	17,310	630	-3.51%	9	1,438
11/08 12:55	17,320	605	-3.38%	2	1,429
11/08 12:40	17,345	575	-3.21%	1	1,427