시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	12,735	140	1.11%	12	1,465
11/08 15:10	12,700	105	0.83%	5	1,453
11/08 15:05	12,700	105	0.83%	5	1,448
11/08 15:00	12,710	115	0.91%	2	1,443
11/08 14:55	12,715	120	0.95%	3	1,441
11/08 14:45	12,735	140	1.11%	4	1,438
11/08 14:40	12,735	140	1.11%	32	1,434
11/08 14:35	12,700	105	0.83%	28	1,402
11/08 14:25	12,700	105	0.83%	40	1,374
11/08 14:10	12,700	105	0.83%	1	1,334