시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	3,620	45	1.26%	870	30,361
11/08 15:15	3,620	45	1.26%	678	29,491
11/08 15:10	3,630	55	1.54%	925	28,763
11/08 15:05	3,630	55	1.54%	70	27,838
11/08 15:00	3,650	75	2.10%	234	27,768
11/08 14:55	3,650	75	2.10%	208	27,534
11/08 14:50	3,635	60	1.68%	2,443	27,326
11/08 14:45	3,615	40	1.12%	779	24,883
11/08 14:40	3,610	35	0.98%	300	24,104
11/08 14:35	3,605	30	0.84%	55	23,804