시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	39,600	1,400	3.66%	2,209	174,596
11/08 15:15	39,850	1,650	4.32%	3,100	172,383
11/08 15:10	39,800	1,600	4.19%	1,127	169,282
11/08 15:05	39,950	1,750	4.58%	2,739	168,155
11/08 15:00	40,000	1,800	4.71%	1,367	165,416
11/08 14:55	40,000	1,800	4.71%	1,741	164,049
11/08 14:50	40,250	2,050	5.37%	7,219	162,308
11/08 14:45	39,750	1,550	4.06%	706	155,089
11/08 14:40	39,750	1,550	4.06%	998	154,383
11/08 14:35	39,750	1,550	4.06%	1,527	153,385