시간	현재가	등락	등락률(%)	체결량	거래량
11/08 13:05	3,715	10	-0.27%	100	12,303
11/08 13:00	3,720	10	-0.27%	51	12,203
11/08 12:55	3,715	10	-0.27%	28	12,152
11/08 12:50	3,715	25	-0.67%	712	12,124
11/08 12:45	3,715	10	-0.27%	5	11,412
11/08 12:40	3,725	5	0.00%	10	11,407
11/08 12:35	3,720	10	-0.27%	219	11,397
11/08 12:30	3,720	15	-0.40%	6	11,178
11/08 12:25	3,710	15	-0.40%	11	11,172
11/08 12:20	3,710	20	-0.54%	56	11,161