시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	5,210	50	-0.95%	832	23,121
11/08 15:15	5,230	70	-1.32%	242	22,289
11/08 15:05	5,220	50	-0.95%	260	22,047
11/08 15:00	5,220	50	-0.95%	168	21,787
11/08 14:55	5,240	20	-0.38%	25	21,619
11/08 14:50	5,210	50	-0.95%	27	21,594
11/08 14:45	5,210	50	-0.95%	301	21,567
11/08 14:40	5,220	50	-0.95%	73	21,266
11/08 14:30	5,230	50	-0.95%	242	21,193
11/08 14:25	5,230	50	-0.95%	496	20,951