시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	3,115	5	-0.16%	5,208	237,867
11/08 15:15	3,110	35	-1.11%	2,106	232,659
11/08 15:10	3,120	30	0.00%	2,350	230,553
11/08 15:05	3,105	40	-1.27%	1,936	228,203
11/08 15:00	3,110	50	-1.58%	5,452	226,267
11/08 14:55	3,100	50	-1.59%	3,375	220,815
11/08 14:50	3,075	45	-1.44%	1,053	217,440
11/08 14:45	3,080	40	-1.28%	275	216,387
11/08 14:40	3,115	35	-1.11%	598	216,112
11/08 14:35	3,120	40	0.00%	2,502	215,514