시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	2,145	5	-0.23%	1,715	46,215
11/08 15:15	2,160	10	0.47%	287	44,500
11/08 15:10	2,160	10	0.47%	50	44,213
11/08 15:05	2,160	10	0.47%	3	44,163
11/08 15:00	2,150	5	-0.23%	16,351	44,160
11/08 14:55	2,150	5	0.00%	1,867	27,809
11/08 14:50	2,150	0	0.00%	149	25,942
11/08 14:40	2,155	5	0.23%	10	25,793
11/08 14:35	2,155	5	0.23%	4,640	25,783
11/08 14:10	2,155	5	0.23%	294	21,143