시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	5,780	310	-5.09%	301	150,591
11/08 15:15	5,840	360	-5.81%	1,816	150,290
11/08 15:10	5,830	310	-5.05%	1,282	148,453
11/08 15:05	5,840	290	-4.73%	306	147,171
11/08 15:00	5,850	290	-4.72%	1,149	146,865
11/08 14:55	5,900	230	-3.75%	289	145,716
11/08 14:50	5,900	240	-3.91%	93	145,427
11/08 14:40	5,910	300	-4.83%	5,316	145,334
11/08 14:35	5,810	310	-5.07%	40	140,018
11/08 14:30	5,810	310	-5.07%	110	139,978