시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	13,500	50	-0.37%	39	5,183
11/08 14:50	13,550	0	0.00%	9	5,144
11/08 14:40	13,550	0	0.00%	1	5,135
11/08 14:20	13,540	10	-0.07%	2	5,134
11/08 14:15	13,550	0	0.00%	12	5,132
11/08 13:55	13,550	0	0.00%	3	5,120
11/08 13:20	13,555	5	0.04%	50	5,117
11/08 13:15	13,555	5	0.04%	16	5,067
11/08 13:00	13,555	5	0.04%	1	5,051
11/08 11:35	13,585	35	0.26%	59	5,050