시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:15	8,305	40	-0.48%	1	3,460
11/08 14:40	8,350	5	0.06%	355	3,459
11/08 13:45	8,330	15	-0.18%	1	3,104
11/08 13:40	8,320	25	-0.30%	1,781	3,103
11/08 13:10	8,315	30	-0.36%	1,318	1,322
11/08 12:15	8,330	15	-0.18%	1	4
11/08 10:40	8,360	15	0.18%	1	3
11/08 10:20	8,415	70	0.84%	1	2
11/08 09:10	8,445	100	1.20%	1	1