시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	6,900	380	5.83%	5,166	352,711
11/08 15:15	6,860	340	5.21%	1,225	347,545
11/08 15:10	6,830	310	4.75%	161	346,320
11/08 15:05	6,870	350	5.37%	1,261	346,159
11/08 15:00	6,860	340	5.21%	252	344,898
11/08 14:55	6,870	350	5.37%	1,068	344,646
11/08 14:50	6,870	350	5.37%	204	343,578
11/08 14:45	6,870	350	5.37%	283	343,374
11/08 14:40	6,860	340	5.21%	200	343,091
11/08 14:35	6,850	330	5.06%	69	342,891