시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	13,885	25	-0.18%	3	121
11/08 15:10	13,895	15	-0.11%	1	118
11/08 14:50	13,895	15	-0.11%	1	117
11/08 14:30	13,890	20	-0.14%	1	116
11/08 14:05	13,870	40	-0.29%	1	115
11/08 13:45	13,895	15	-0.11%	1	114
11/08 13:20	13,895	15	-0.11%	1	113
11/08 13:00	13,900	10	-0.07%	1	112
11/08 12:40	13,935	25	0.18%	1	111
11/08 12:25	13,900	10	-0.07%	100	110