시간	현재가	등락	등락률(%)	체결량	거래량
11/08 13:05	15,695	110	0.71%	297	32,415
11/08 13:00	15,695	110	0.71%	225	32,118
11/08 12:55	15,680	95	0.61%	6	31,893
11/08 12:20	15,680	95	0.61%	100	31,887
11/08 12:10	15,675	90	0.58%	190	31,787
11/08 12:05	15,680	95	0.61%	317	31,597
11/08 12:00	15,675	90	0.58%	496	31,280
11/08 11:55	15,675	90	0.58%	871	30,784
11/08 11:50	15,670	85	0.55%	370	29,913
11/08 11:45	15,670	85	0.55%	4	29,543