시간	현재가	등락	등락률(%)	체결량	거래량
11/08 13:10	12,590	80	-0.63%	116	127,068
11/08 13:05	12,590	85	-0.67%	180	126,952
11/08 13:00	12,575	80	-0.63%	60	126,772
11/08 12:55	12,575	85	-0.67%	56	126,712
11/08 12:50	12,570	90	-0.71%	1,271	126,656
11/08 12:45	12,570	90	-0.71%	368	125,385
11/08 12:40	12,575	90	-0.71%	2,573	125,017
11/08 12:35	12,575	90	-0.71%	5,968	122,444
11/08 12:30	12,570	90	-0.71%	484	116,476
11/08 12:25	12,570	95	-0.75%	52	115,992