시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	6,980	10	0.14%	1,247	15,048
11/08 15:15	7,020	50	0.72%	527	13,801
11/08 15:10	7,000	30	0.43%	300	13,269
11/08 15:05	7,000	30	0.43%	9	12,969
11/08 15:00	6,980	10	0.14%	100	12,960
11/08 14:55	6,980	10	0.14%	65	12,860
11/08 14:50	6,980	10	0.14%	735	12,795
11/08 14:45	6,990	20	0.29%	25	12,060
11/08 14:40	7,000	30	0.43%	95	12,035
11/08 14:35	6,990	20	0.29%	34	11,940