시간	현재가	등락	등락률(%)	체결량	거래량
11/08 13:15	3,265	20	-0.61%	4,756	87,291
11/08 13:10	3,265	20	-0.61%	458	82,535
11/08 13:05	3,265	20	-0.61%	675	82,077
11/08 13:00	3,270	25	-0.76%	699	81,402
11/08 12:55	3,260	20	-0.61%	703	80,703
11/08 12:50	3,280	20	0.00%	1,844	80,000
11/08 12:45	3,275	15	-0.46%	1,772	78,156
11/08 12:40	3,270	15	-0.46%	527	76,384
11/08 12:35	3,265	25	-0.76%	520	75,857
11/08 12:30	3,275	25	-0.76%	1,995	75,337