시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	4,020	25	0.63%	2,507	105,053
11/08 15:15	4,020	25	0.63%	420	102,546
11/08 15:10	4,020	25	0.63%	1,550	102,126
11/08 15:05	4,025	30	0.75%	223	100,576
11/08 15:00	4,035	40	1.00%	5,309	100,353
11/08 14:55	4,035	40	1.00%	1,120	95,044
11/08 14:50	4,035	40	1.00%	594	93,924
11/08 14:45	4,040	45	1.13%	214	93,330
11/08 14:40	4,040	45	1.13%	355	93,116
11/08 14:35	4,035	40	1.00%	1,578	92,761