시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	12,910	140	1.10%	353	30,386
11/08 15:15	12,990	220	1.72%	225	30,033
11/08 15:10	12,990	220	1.72%	231	29,803
11/08 15:05	12,990	220	1.72%	453	29,572
11/08 15:00	13,000	230	1.80%	102	29,119
11/08 14:55	13,000	230	1.80%	34	29,017
11/08 14:50	13,000	230	1.80%	30	28,983
11/08 14:45	12,990	220	1.72%	15	28,953
11/08 14:40	12,990	220	1.72%	8	28,938
11/08 14:35	13,000	230	1.80%	21	28,930