시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	2,685	60	-2.19%	5,829	183,055
11/08 15:15	2,725	45	-1.62%	4,218	177,226
11/08 15:10	2,715	45	-1.63%	2,199	172,725
11/08 15:05	2,720	35	-1.27%	1,947	170,526
11/08 15:00	2,720	30	-1.09%	1,802	168,579
11/08 14:55	2,710	55	-1.99%	572	166,777
11/08 14:50	2,715	50	-1.81%	1,957	166,205
11/08 14:45	2,685	60	-2.19%	100	164,248
11/08 14:40	2,700	60	-2.17%	3,948	164,148
11/08 14:35	2,700	45	-1.64%	49	160,200