시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	1,108	1	-0.09%	572	9,368
11/08 15:10	1,111	2	0.18%	8	8,796
11/08 14:40	1,112	3	0.27%	4	8,788
11/08 14:35	1,112	3	0.27%	50	8,784
11/08 14:10	1,112	3	0.27%	40	8,734
11/08 14:05	1,112	3	0.27%	232	8,694
11/08 14:00	1,112	3	0.27%	20	8,462
11/08 13:55	1,112	3	0.27%	329	8,442
11/08 13:50	1,112	3	0.27%	403	8,113
11/08 13:45	1,112	3	0.27%	1	7,710