시간	현재가	등락	등락률(%)	체결량	거래량
11/08 13:05	14,385	5	-0.03%	1	33
11/08 13:00	14,405	15	0.10%	1	32
11/08 12:50	14,410	20	0.14%	1	31
11/08 12:45	14,420	30	0.21%	1	30
11/08 12:35	14,430	40	0.28%	1	29
11/08 12:30	14,440	50	0.35%	1	28
11/08 12:20	14,440	50	0.35%	1	27
11/08 12:15	14,450	60	0.42%	1	26
11/08 12:05	14,455	65	0.45%	1	25
11/08 12:00	14,465	75	0.52%	1	24