시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	9,160	70	-0.76%	650	13,607
11/08 15:15	9,230	30	-0.32%	286	12,957
11/08 15:10	9,210	20	-0.22%	100	12,671
11/08 15:05	9,200	40	-0.43%	84	12,571
11/08 14:55	9,210	20	-0.22%	100	12,487
11/08 14:50	9,220	30	-0.32%	126	12,387
11/08 14:45	9,220	10	-0.11%	110	12,261
11/08 14:40	9,220	20	-0.22%	15	12,151
11/08 14:30	9,220	10	-0.11%	8	12,136
11/08 14:20	9,250	50	-0.54%	116	12,128