시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	8,350	20	0.24%	1,787	370,459
11/08 15:15	8,370	40	0.48%	8,633	368,672
11/08 15:10	8,370	40	0.48%	3,200	360,039
11/08 15:05	8,370	40	0.48%	1,893	356,839
11/08 15:00	8,370	40	0.48%	1,545	354,946
11/08 14:55	8,370	40	0.48%	3,326	353,401
11/08 14:50	8,360	30	0.36%	8,037	350,075
11/08 14:45	8,360	30	0.36%	1,024	342,038
11/08 14:40	8,360	30	0.36%	6,295	341,014
11/08 14:35	8,370	40	0.48%	6,667	334,719