시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	1,439	32	2.27%	29,311	690,557
11/08 15:15	1,434	27	1.92%	19,014	661,246
11/08 15:10	1,437	30	2.13%	851	642,023
11/08 15:05	1,437	30	2.13%	2,726	641,172
11/08 15:00	1,437	30	2.13%	1,100	638,446
11/08 14:55	1,439	32	2.27%	10,787	637,346
11/08 14:50	1,440	33	2.35%	8,909	626,559
11/08 14:45	1,430	23	1.63%	20,348	617,650
11/08 14:40	1,431	24	1.71%	3,358	597,302
11/08 14:35	1,432	25	1.78%	764	593,944