시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:15	11,080	240	-2.12%	2,955	188,147
11/08 15:10	11,080	240	-2.12%	2,702	185,192
11/08 15:05	11,150	280	-2.45%	8,093	182,490
11/08 15:00	11,150	260	-2.28%	14,490	174,397
11/08 14:55	11,150	180	-1.59%	3,724	159,907
11/08 14:50	11,200	150	-1.32%	1,775	156,183
11/08 14:45	11,210	170	-1.49%	4,306	154,408
11/08 14:40	11,200	160	-1.41%	8,872	150,102
11/08 14:35	11,210	110	-0.97%	4,977	141,230
11/08 14:30	11,220	110	-0.97%	2,058	136,253