시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	13,160	170	1.31%	17,750	1,481,863
11/08 15:15	13,180	190	1.46%	16,505	1,464,113
11/08 15:10	13,210	220	1.69%	19,244	1,446,632
11/08 15:05	13,170	180	1.39%	18,749	1,427,388
11/08 15:00	13,080	90	0.69%	12,907	1,408,639
11/08 14:55	13,070	80	0.62%	6,333	1,395,732
11/08 14:50	13,050	60	0.46%	9,710	1,389,399
11/08 14:45	13,020	70	0.54%	8,505	1,379,689
11/08 14:40	13,050	60	0.46%	14,597	1,371,184
11/08 14:35	13,160	170	1.31%	20,827	1,356,587