시간	현재가	등락	등락률(%)	체결량	거래량
11/08 13:10	13,700	75	-0.54%	1	134
11/08 13:05	13,705	80	-0.58%	54	133
11/08 12:55	13,735	40	-0.29%	1	79
11/08 12:50	13,735	40	-0.29%	1	78
11/08 12:40	13,740	35	-0.25%	1	77
11/08 12:35	13,745	30	-0.22%	1	76
11/08 12:25	13,750	25	-0.18%	1	75
11/08 12:20	13,750	25	-0.18%	1	74
11/08 12:15	13,755	20	-0.15%	1	73
11/08 12:05	13,760	15	-0.11%	1	72