시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	1,299	12	0.93%	609	14,891
11/08 15:10	1,298	11	0.85%	871	14,282
11/08 14:55	1,293	6	0.47%	7	13,411
11/08 14:45	1,295	8	0.62%	10	13,404
11/08 14:35	1,291	4	0.31%	500	13,394
11/08 14:30	1,296	9	0.70%	4,000	12,894
11/08 14:25	1,296	9	0.70%	14	8,894
11/08 14:20	1,296	9	0.70%	2	8,880
11/08 14:15	1,297	10	0.78%	2	8,878
11/08 14:10	1,298	11	0.85%	2	8,876