시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	67,800	600	-0.88%	470	30,229
11/08 15:15	67,600	1,000	-1.46%	835	29,759
11/08 15:10	67,700	1,000	-1.46%	653	28,908
11/08 15:05	67,600	800	-1.17%	220	28,255
11/08 15:00	67,600	1,000	-1.46%	428	28,035
11/08 14:55	67,600	1,000	-1.46%	262	27,607
11/08 14:50	67,600	1,000	-1.46%	164	27,345
11/08 14:45	67,600	1,000	-1.46%	357	27,181
11/08 14:40	67,500	1,000	-1.46%	292	26,824
11/08 14:35	67,500	1,100	-1.60%	445	26,532