시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	1,843	9	0.49%	1	8,475
11/08 15:05	1,836	2	0.11%	200	8,474
11/08 14:55	1,843	9	0.49%	20	8,274
11/08 14:45	1,844	10	0.55%	1	8,254
11/08 14:40	1,844	10	0.55%	101	8,253
11/08 14:30	1,834	0	0.00%	32	8,152
11/08 14:25	1,844	10	0.55%	6	8,120
11/08 14:20	1,845	11	0.60%	23	8,114
11/08 14:05	1,845	11	0.60%	2	8,091
11/08 13:50	1,845	11	0.60%	2	8,089