시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	5,380	120	-2.18%	49	5,183
11/08 15:15	5,380	140	-2.54%	19	5,134
11/08 15:10	5,380	120	-2.18%	35	5,115
11/08 15:00	5,380	120	-2.18%	1	5,080
11/08 14:55	5,410	90	-1.64%	1	5,079
11/08 14:45	5,410	90	-1.64%	2	5,078
11/08 14:40	5,410	90	-1.64%	1	5,076
11/08 14:35	5,410	110	-1.99%	2	5,075
11/08 14:30	5,400	100	-1.82%	90	5,073
11/08 14:25	5,410	100	-1.81%	2	4,983