시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	3,915	10	-0.25%	277	31,785
11/08 15:15	3,925	15	-0.38%	831	31,508
11/08 15:10	3,925	15	-0.38%	343	30,677
11/08 15:05	3,920	5	-0.13%	175	30,334
11/08 15:00	3,935	10	0.25%	166	30,159
11/08 14:55	3,945	20	-0.50%	156	29,993
11/08 14:50	3,925	5	0.00%	168	29,837
11/08 14:45	3,925	0	0.00%	100	29,669
11/08 14:40	3,925	0	0.00%	125	29,569
11/08 14:35	3,930	5	0.00%	1,199	29,444